| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 6, 2026 | $21.77 | $22.25 | $21.29 | $21.70 | 1,708,573 | 1:1 |
| April 7, 2026 | $21.58 | $22.42 | $21.35 | $22.34 | 2,280,043 | 1:1 |
| April 8, 2026 | $22.49 | $22.56 | $20.51 | $21.43 | 4,091,480 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG